Avista



Pe Changement Date
Acciona Energia 9.26 16.41 2025-06
Acea 12.6 0.39 2025-06
Algonquin Power & Utilities 95.99 22.59 2025-06
Allete 20.22 0.37 2025-06
Ameren 21.38 1.33 2025-06
Avista 16.08 2.2 2025-06
Black Hills 14.38 1.13 2025-06
Brookfield Infrastructure Partners LP 747.85 0 2025-06
Canadian Utilities 25.81 0.79 2025-06
CenterPoint Energy 24.61 1.16 2025-06
Chesapeake Utilities 21.07 3.35 2025-06
China Three Gorges Renewables Group 18.78 1.07 2025-06
CMS Energy Corporation 20.5 2.06 2025-06
Consolidated Edison 18.55 2.55 2025-06
Constellation Energy 33.64 12.41 2025-06
Contact Energy 31.86 7.2 2024-06
Dominion Resources 21.82 3.67 2025-06
DTE Energy 17.9 2.52 2025-06
Duke Energy 19.33 2.07 2025-06
ENGIE 8.55 0.78 2025-06
Entergy 26.9 1.33 2025-06
ERG 20 6.29 2025-06
Eversource Energy 14.41 12.95 2025-06
FirstEnergy 21.41 1.83 2025-06
GAIL 10.08 0.8 2025-06
Genesis Energy 18.49 7.78 2024-06
Hawaiian Electric Industries 266.88 261.54 2025-06
Hera 13.74 2.05 2025-06
IdaCorp 20.43 0.7 2025-06
Italgas 9.54 1.71 2025-06
Kenon Holdings 108.02 97.47 2025-06
MDU Resources 16.75 2.47 2025-06
Mercury NZ 28.05 53.33 2024-06
Meridian Energy 35.65 155.48 2024-06
National Grid GBP 23.18 7.1 2024-09
New Jersey Resources 10.94 1.58 2025-06
NextEra Energy 24.91 3.87 2025-06
NiSource 21.32 0.13 2025-06
Northwest Natural Gas 15.76 6.03 2025-06
Northwestern 13.36 2.49 2025-06
One Gas 17.16 1.1 2025-06
Ormat Technologies 37.83 4.4 2025-06
Otter Tail 11.34 0.13 2025-06
PannErgy 18.65 5.98 2024-06
PG&E 12.79 2.15 2025-06
Pinnacle West Capital 19.68 1.5 2025-06
Portland General Electric 14.98 0.71 2025-06
PPL 25.29 4.8 2025-06
Public Service 21.26 1.99 2025-06
Sempra Energy 17.84 1.7 2025-06
Societatea Energetica Electrica 8.88 1.76 2024-09
Societatea Nationala Nuclearelectrica 7.51 1.2 2025-06
Solaria Energia Y 12.5 1.97 2024-12
Southern 22.02 0.01 2025-06
Southwest Gas 28.84 5.49 2025-06
Thessaloniki Water And Sewage 19.96 8.19 2024-12
Transelectrica 8.64 5.49 2024-06
TXNM Energy 28.26 8.25 2025-06
WEC Energy 20.31 2.25 2025-06
Xcel Energy 20.03 0.8 2025-06


Avista - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Sep 2025.